Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00092500 | 2024-05-31 9:46AM EDT | 2024-07-19 | 16.20 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 58.64% |
XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 210.61% |
XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 25.30 | 26.60 | 0.00 | - | 4 | 23 | 65.54% |
XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00092500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 57 | 313 | 42.14% |
XPO240816P00092500 | 2024-06-25 10:39AM EDT | 2024-08-16 | 2.40 | 2.25 | 2.40 | 0.00 | - | 14 | 391 | 46.39% |
XPO250117P00092500 | 2024-06-18 11:46AM EDT | 2025-01-17 | 7.80 | 6.70 | 7.00 | 0.00 | - | 12 | 65 | 41.43% |