Italia markets close in 3 hours 23 minutes
FTSE MIB
33.523,60 -183,61 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.494,73 +279,99 (+0,49%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00097500 | 2024-06-17 10:34AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.20 | 0.00 | - | 11 | 12 | 45.00% |
| XPO240816C00097500 | 2024-06-20 10:08AM EDT | 2024-08-16 | 12.10 | 11.80 | 12.00 | 0.00 | - | 2 | 5 | 50.59% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 2024-11-15 | 19.40 | 16.60 | 17.00 | 0.00 | - | 5 | 5 | 50.93% |
| XPO250117C00097500 | 2024-05-28 2:19PM EDT | 2025-01-17 | 23.50 | 18.10 | 19.10 | 0.00 | - | 3 | 15 | 50.31% |
| XPO250620C00097500 | 2024-06-07 11:39AM EDT | 2025-06-20 | 27.35 | 24.00 | 24.90 | 0.00 | - | 3 | 3 | 51.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00097500 | 2024-06-25 11:41AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 20 | 122 | 38.55% |
| XPO240816P00097500 | 2024-06-24 11:41AM EDT | 2024-08-16 | 3.40 | 3.60 | 4.90 | 0.00 | - | 1 | 77 | 52.86% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 2024-11-15 | 7.70 | 7.20 | 7.50 | 0.00 | - | 6 | 161 | 42.77% |
| XPO250117P00097500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | 0.00 | - | 13 | 40 | 40.46% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 38.65% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.