Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.03 | -7.50% | 57 | 1,005 | 2024-06-21 | 6.82 | -0.68 | -9.07% | 10 | 1,830 |
3.15 | +0.43 | +15.81% | 58 | 1,034 | 2024-07-19 | 9.40 | -2.31 | -19.73% | 21 | 345 |
5.50 | 0.00 | - | 11 | 741 | 2024-08-16 | 11.40 | -3.30 | -22.45% | 13 | 1,274 |
8.35 | 0.00 | - | 300 | 504 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 57 |
13.08 | 0.00 | - | 1 | 15 | 2025-01-17 | 16.80 | 0.00 | - | 2 | 36 |
18.44 | 0.00 | - | 3 | 10 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 19 |
26.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 2 |