Italia markets close in 5 hours 35 minutes
FTSE MIB
34.586,40 +95,69 (+0,28%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,10 +0,38 (+0,49%) Bitcoin EUR
63.169,64 -402,95 (-0,63%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00110000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 3.72 | 3.70 | 3.80 | +1.32 | +55.00% | 20 | 476 | 39.31% |
| XPO240719C00110000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 5.75 | 5.70 | 5.90 | +1.55 | +36.90% | 283 | 153 | 39.93% |
| XPO240816C00110000 | 2024-05-24 2:18PM EDT | 2024-08-16 | 8.16 | 8.30 | 8.60 | +0.93 | +12.86% | 6 | 22 | 45.58% |
| XPO241115C00110000 | 2024-05-15 12:49PM EDT | 2024-11-15 | 17.80 | 12.00 | 13.50 | 0.00 | - | 2 | 56 | 47.89% |
| XPO250117C00110000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| XPO250620C00110000 | 2024-05-15 1:19PM EDT | 2025-06-20 | 25.85 | 21.10 | 21.70 | 0.00 | - | 1 | 8 | 50.54% |
| XPO260116C00110000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 28.40 | 26.80 | 27.60 | 0.00 | - | 2 | 33 | 51.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00110000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.10 | -2.30 | -31.08% | 2,562 | 2,884 | 36.45% |
| XPO240719P00110000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 6.98 | 6.50 | 6.70 | -1.22 | -14.88% | 6 | 307 | 34.94% |
| XPO240816P00110000 | 2024-05-24 12:12PM EDT | 2024-08-16 | 8.74 | 8.60 | 8.90 | -1.24 | -12.42% | 3 | 313 | 39.10% |
| XPO241115P00110000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 12.40 | 12.00 | 12.40 | +1.20 | +10.71% | 5 | 56 | 38.70% |
| XPO250117P00110000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 11.90 | 13.10 | 14.00 | 0.00 | - | 1 | 36 | 37.76% |
| XPO250620P00110000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 16.80 | 17.10 | 18.00 | 0.00 | - | 18 | 19 | 38.41% |
| XPO260116P00110000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 19.41 | 20.20 | 21.10 | 0.00 | - | 1 | 2 | 36.66% |
© 2024 Yahoo. Tutti i diritti riservati.