Italia markets open in 5 hours 14 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.678,55 +32,44 (+0,08%) EUR/USD
1,0854 +0,0005 (+0,04%) Bitcoin EUR
63.746,69 +7,66 (+0,01%) CMC Crypto 200
1.488,07 +19,97 (+1,36%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00140000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 57.62% |
| XPO240719C00140000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | -0.34 | -49.28% | 1 | 227 | 40.48% |
| XPO240816C00140000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.85 | -41.46% | 1 | 34 | 43.48% |
| XPO241115C00140000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | +0.80 | +22.22% | 1 | 42 | 45.64% |
| XPO250117C00140000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.30 | 6.00 | 6.30 | 0.00 | - | 1 | 28 | 45.23% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.20 | 10.90 | 11.30 | 0.00 | - | 14 | 14 | 47.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 35.90 | 30.00 | 33.70 | 0.00 | - | 140 | 0 | 52.15% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.