Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO241018C00007500 | 2024-02-16 12:05PM EDT | 7.50 | 12.10 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
XPRO241018C00010000 | 2024-04-05 12:39PM EDT | 10.00 | 10.40 | 7.50 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
XPRO241018C00012500 | 2024-04-15 11:22AM EDT | 12.50 | 7.90 | 7.90 | 11.30 | 0.00 | - | 5 | 0 | 133.11% |
XPRO241018C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 3.86 | 2.30 | 5.70 | 0.00 | - | 1 | 10 | 57.08% |
XPRO241018C00022500 | 2024-07-05 11:01AM EDT | 22.50 | 2.24 | 0.00 | 3.80 | -0.76 | -25.33% | 2 | 107 | 80.27% |
XPRO241018C00025000 | 2024-07-05 11:26AM EDT | 25.00 | 1.20 | 0.00 | 2.45 | -0.05 | -4.00% | 2 | 272 | 71.24% |
XPRO241018C00030000 | 2024-03-15 2:25PM EDT | 30.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 52.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO241018P00017500 | 2024-03-25 12:26PM EDT | 17.50 | 1.45 | 0.10 | 3.00 | 0.00 | - | 50 | 51 | 83.59% |
XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 57.08% |