Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO240719C00020000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 2.28 | 1.35 | 3.00 | 0.00 | - | 10 | 34 | 76.76% |
XPRO241018C00020000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPRO250117C00020000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO240719P00020000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 56.89% |
XPRO250117P00020000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |