Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240816C00022500 | 2024-07-11 9:50AM EDT | 22.50 | 2.85 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 111.23% |
XRAY240816C00025000 | 2024-07-25 9:30AM EDT | 25.00 | 1.94 | 1.85 | 2.50 | 0.00 | - | 1 | 440 | 55.18% |
XRAY240816C00030000 | 2024-07-25 3:50PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 9 | 301 | 50.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240816P00020000 | 2024-07-09 12:01PM EDT | 20.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 2 | 113.67% |
XRAY240816P00022500 | 2024-07-09 12:01PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.41 | -73.21% | 1 | 503 | 57.23% |
XRAY240816P00025000 | 2024-07-26 3:30PM EDT | 25.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 2 | 2,992 | 47.75% |