Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 25.00% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 174.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 25.00% |
XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
XRAY240517P00035000 | 2024-05-06 1:42PM EDT | 35.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |