Italia markets close in 4 hours 58 minutes
FTSE MIB
34.701,32 +362,00 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.512,84 +1.897,61 (+3,35%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 69.50 | 0.02 | 0.00 | - | 201 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | - | 0 | 70.50 | 0.02 | 0.00 | - | 60 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | - | 0 | 71.50 | 0.19 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 72.00 | 0.04 | 0.00 | - | 101 | 0 |
| 1.01 | 0.00 | - | 10 | 0 | 72.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 60 | 0 | 73.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 73.50 | 0.03 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 74.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 69 | 0 | 74.50 | 0.33 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 75.00 | 0.50 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 75.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 76.00 | 2.90 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 76.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 77.50 | 6.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 240 | 0 | 78.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 78.50 | 7.75 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 79.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 229 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.