Italia markets open in 4 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.364,87 +290,89 (+0,76%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.332,82 +1.234,96 (+2,16%) CMC Crypto 200
1.351,38 +51,28 (+3,94%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 8 | 56.00 | 0.09 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | - | 1 | 57.00 | 0.10 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 51 | 142 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 63.00 | 0.04 | -0.01 | -20.00% | 100 | 2 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 100 | 139 |
| - | - | - | - | - | 65.00 | 0.04 | +0.03 | +300.00% | 100 | 57 |
| 6.83 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 67.00 | 0.02 | -0.02 | -50.00% | 81 | 515 |
| - | - | - | - | - | 68.00 | 0.04 | -0.02 | -33.33% | 2 | 286 |
| 3.70 | 0.00 | - | 1 | 2 | 69.00 | 0.05 | -0.03 | -37.50% | 4 | 3,726 |
| - | - | - | - | - | 69.50 | 0.06 | -0.01 | -14.29% | 1 | 59 |
| 4.44 | 0.00 | - | 32 | 765 | 70.00 | 0.06 | -0.10 | -62.50% | 10 | 8,260 |
| 2.20 | 0.00 | - | - | 1 | 70.50 | 0.08 | -0.08 | -50.00% | 5 | 5 |
| 3.28 | -0.13 | -3.81% | 1 | 2,912 | 71.00 | 0.11 | -0.14 | -56.00% | 1 | 2,331 |
| 3.20 | +0.25 | +8.47% | 2 | 342 | 71.50 | 0.37 | 0.00 | - | 1 | 311 |
| 2.54 | +0.38 | +17.59% | 5 | 1,200 | 72.00 | 0.16 | -0.34 | -68.00% | 13 | 1,122 |
| 1.81 | 0.00 | - | 8 | 19 | 72.50 | 0.68 | 0.00 | - | 5 | 147 |
| 1.94 | +0.73 | +60.33% | 45 | 322 | 73.00 | 0.31 | -0.49 | -61.25% | 49 | 1,029 |
| 1.49 | +0.08 | +5.67% | 23 | 44 | 73.50 | 1.05 | 0.00 | - | 1 | 45 |
| 1.08 | +0.42 | +63.64% | 1 | 445 | 74.00 | 0.65 | -0.64 | -49.61% | 16 | 888 |
| 1.04 | +0.08 | +8.33% | 376 | 206 | 74.50 | 0.78 | -0.25 | -24.27% | 12 | 824 |
| 0.83 | +0.41 | +97.62% | 12 | 512 | 75.00 | 1.15 | -1.20 | -51.06% | 28 | 3,221 |
| 0.59 | +0.33 | +126.92% | 10 | 228 | 75.50 | 1.70 | 0.00 | - | 20 | 0 |
| 0.41 | +0.19 | +86.36% | 209 | 435 | 76.00 | 2.00 | -0.69 | -25.65% | 10 | 202 |
| 0.30 | -0.02 | -6.25% | 583 | 14 | 76.50 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 4 | 547 | 77.00 | 3.85 | 0.00 | - | 2 | 321 |
| 0.14 | 0.00 | - | 145 | 0 | 77.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 75 | 549 | 78.00 | 4.20 | 0.00 | - | 2 | 38 |
| 0.09 | +0.09 | - | - | 1 | 78.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 120 | 285 | 79.00 | 5.47 | 0.00 | - | 1 | 64 |
| 0.02 | 0.00 | - | 11 | 91 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 170 | 80.00 | 9.22 | 0.00 | - | 281 | 0 |
| 0.07 | +0.03 | +75.00% | 1 | 473 | 81.00 | 10.16 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 373 | 82.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 7 | 60 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 158 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 331 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 477 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 103 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 29 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.