Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,40 +88,64 (+0,23%) Nasdaq
16.312,82 -33,45 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.489,87 -1.010,37 (-1,76%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 200 |
| 6.47 | 0.00 | - | 2 | 2 | 65.00 | 0.03 | 0.00 | - | 200 | 38 |
| - | - | - | - | - | 66.00 | 0.23 | +0.17 | +283.33% | 5 | 111 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 0.16 | -0.02 | -11.11% | 2 | 44 |
| 3.57 | 0.00 | - | 2 | 2 | 70.50 | 0.20 | -0.60 | -75.00% | 1 | 42 |
| 2.19 | 0.00 | - | 1 | 1 | 71.00 | 0.38 | +0.09 | +31.03% | 5 | 10 |
| 1.90 | 0.00 | - | 4 | 3 | 71.50 | 0.45 | 0.00 | - | 1 | 47 |
| 2.89 | +0.45 | +18.44% | 1 | 15 | 72.00 | 0.41 | -0.05 | -10.87% | 2,535 | 41 |
| 1.58 | 0.00 | - | 2 | 8 | 72.50 | 0.52 | -0.05 | -8.77% | 1 | 28 |
| 2.66 | 0.00 | - | 1 | 1 | 73.00 | 0.66 | -0.39 | -37.14% | 10 | 122 |
| 1.80 | 0.00 | - | 1 | 60 | 73.50 | 0.90 | 0.00 | - | 5 | 49 |
| 1.90 | +0.50 | +35.71% | 1 | 9 | 74.00 | 1.03 | -0.07 | -6.36% | 10 | 29 |
| 1.11 | -0.03 | -2.63% | 2 | 33 | 74.50 | 1.23 | -0.02 | -1.60% | 1 | 34 |
| 0.64 | 0.00 | - | 1 | 44 | 75.00 | 1.49 | -0.10 | -6.29% | 2 | 35 |
| 0.89 | 0.00 | - | 2 | 30 | 75.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 33 | 76.00 | 2.09 | -2.46 | -54.07% | 1 | 2 |
| 0.42 | +0.08 | +30.77% | 1 | 22 | 76.50 | 3.55 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 80 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 78.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 20 | 79.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 210 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 270 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 160 | 81.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 242 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 750 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 300 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 160 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.