Italia markets close in 1 hour 14 minutes
FTSE MIB
34.652,89 +313,57 (+0,91%) Dow Jones
39.537,89 +150,13 (+0,38%) Nasdaq
16.373,32 +27,06 (+0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.096,56 +1.160,56 (+2,04%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | -0.14 | -56.00% | 1 | 9 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 67.50 | 0.28 | 0.00 | - | 1 | 17 |
| 6.78 | 0.00 | - | 10 | 10 | 68.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 68.50 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 69.50 | 0.22 | -0.12 | -35.29% | 1 | 45 |
| 3.30 | 0.00 | - | - | 1 | 70.00 | 0.43 | 0.00 | - | 4 | 7 |
| 2.20 | 0.00 | - | 2 | 1 | 70.50 | 0.33 | 0.00 | - | 5 | 6 |
| 2.49 | 0.00 | - | - | 4 | 71.00 | 0.47 | 0.00 | - | 2 | 34 |
| 1.93 | 0.00 | - | 10 | 11 | 71.50 | 0.47 | 0.00 | - | 10 | 12 |
| 1.60 | 0.00 | - | 3 | 28 | 72.00 | 0.59 | 0.00 | - | 5 | 49 |
| 1.78 | 0.00 | - | 1 | 77 | 72.50 | 1.73 | 0.00 | - | 17 | 28 |
| 1.37 | 0.00 | - | 50 | 67 | 73.00 | 1.33 | 0.00 | - | 27 | 32 |
| 1.99 | 0.00 | - | 9 | 13 | 73.50 | 1.63 | 0.00 | - | 1 | 26 |
| 2.14 | 0.00 | - | 1 | 18 | 74.00 | 1.40 | 0.00 | - | 1 | 19 |
| 1.27 | 0.00 | - | 1 | 6 | 74.50 | 2.71 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 1 | 7 | 75.00 | 1.57 | 0.00 | - | 3 | 5 |
| 0.86 | 0.00 | - | 2 | 16 | 75.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 64 | 76.00 | 4.18 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 12 | 76.50 | 3.65 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 9 | 77.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 77.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 4 | 78.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 78.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 22 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.