Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,19 -1,07 (-1,35%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.36 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 2 | 16 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 4,029 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 40 | 3,082 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.02 | 0.00 | - | 1 | 355 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.12 | 0.00 | - | 1 | 53,308 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.07 | -0.08 | -53.33% | 1 | 3,073 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.09 | -0.02 | -18.18% | 4 | 469 |
| 12.05 | 0.00 | - | 3,714 | 3,485 | 65.00 | 0.12 | +0.02 | +20.00% | 86 | 20,589 |
| 7.44 | 0.00 | - | 3 | 3,408 | 66.00 | 0.16 | -0.02 | -11.11% | 33 | 877 |
| 10.73 | 0.00 | - | 2 | 18 | 67.00 | 0.29 | +0.07 | +31.82% | 95 | 1,113 |
| 6.90 | 0.00 | - | 1 | 2,307 | 68.00 | 0.34 | +0.11 | +47.83% | 65 | 4,200 |
| 6.05 | 0.00 | - | 2 | 63 | 69.00 | 0.39 | +0.01 | +2.63% | 3 | 347 |
| 5.27 | 0.00 | - | 2 | 2,038 | 70.00 | 0.56 | +0.06 | +12.00% | 104 | 16,037 |
| 3.96 | 0.00 | - | 10 | 674 | 71.00 | 0.77 | +0.08 | +11.59% | 14 | 1,843 |
| 2.99 | 0.00 | - | 4 | 142 | 72.00 | 1.01 | +0.11 | +12.22% | 434 | 9,530 |
| 2.90 | 0.00 | - | 3 | 168 | 73.00 | 1.32 | +0.11 | +9.09% | 78 | 1,450 |
| 2.39 | -0.18 | -7.00% | 10 | 3,272 | 74.00 | 1.77 | +0.17 | +10.62% | 11 | 521 |
| 1.82 | -0.16 | -8.08% | 201 | 718 | 75.00 | 2.25 | +0.08 | +3.69% | 188 | 633 |
| 1.66 | +0.21 | +14.48% | 1 | 267 | 76.00 | 2.79 | +0.10 | +3.72% | 2 | 966 |
| 1.05 | -0.13 | -11.02% | 3 | 263 | 77.00 | 3.37 | -1.18 | -25.93% | 5 | 10,367 |
| 0.75 | -0.09 | -10.71% | 5 | 758 | 78.00 | 6.50 | 0.00 | - | 2 | 111 |
| 0.63 | +0.01 | +1.61% | 334 | 682 | 79.00 | 7.55 | 0.00 | - | 1 | 17 |
| 0.36 | -0.05 | -12.20% | 8 | 3,776 | 80.00 | 4.95 | 0.00 | - | 2 | 28 |
| 0.27 | +0.02 | +8.00% | 3 | 1,068 | 81.00 | 9.04 | 0.00 | - | 30 | 5 |
| 0.09 | -0.14 | -60.87% | 145 | 2,734 | 82.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.31 | +0.18 | +138.46% | 1 | 287 | 83.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 74 | 84.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 280 | 85.00 | 15.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 67 | 86.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 45 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 30 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 32 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 19 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 123 | 123 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.