Italia markets open in 2 hours 1 minute
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.579,15 -3,93 (-0,01%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.765,84 +2.336,96 (+4,14%) CMC Crypto 200
1.311,32 +27,49 (+2,14%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 68.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 69.50 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 71.50 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 73.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.50 | 0.24 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 74.00 | 0.37 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 74.50 | 0.54 | 0.00 | - | 50 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 75.00 | 0.73 | 0.00 | - | 213 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 75.50 | 1.19 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 76.00 | 1.26 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 76.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 77.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 2.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 78.00 | 2.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 78.50 | 4.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 79.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 151 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 0 | 81.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 87.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 161 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.