Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712C00075000 | 2024-06-21 11:27AM EDT | 75.00 | 1.72 | 0.04 | 4.85 | 0.00 | - | 1 | 1 | 83.03% |
| XRT240712C00075500 | 2024-06-28 3:44PM EDT | 75.50 | 0.81 | 0.03 | 4.75 | -0.42 | -34.15% | 2 | 3 | 85.25% |
| XRT240712C00076000 | 2024-06-28 3:12PM EDT | 76.00 | 0.54 | 0.07 | 4.25 | -0.06 | -10.00% | 11 | 107 | 80.49% |
| XRT240712C00076500 | 2024-06-28 3:12PM EDT | 76.50 | 0.40 | 0.00 | 3.75 | -0.69 | -63.30% | 10 | 2 | 75.59% |
| XRT240712C00077000 | 2024-06-28 10:31AM EDT | 77.00 | 0.43 | 0.06 | 3.70 | +0.10 | +30.30% | 1 | 309 | 78.22% |
| XRT240712C00077500 | 2024-06-27 10:30AM EDT | 77.50 | 0.25 | 0.00 | 4.75 | 0.00 | - | 1 | 301 | 58.64% |
| XRT240712C00078000 | 2024-06-28 2:42PM EDT | 78.00 | 0.17 | 0.00 | 4.80 | -0.04 | -19.05% | 1 | 5 | 62.23% |
| XRT240712C00078500 | 2024-06-26 10:44AM EDT | 78.50 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.28% |
| XRT240712C00079000 | 2024-06-28 3:31PM EDT | 79.00 | 0.10 | 0.00 | 4.80 | -1.31 | -92.91% | 2 | 1 | 68.21% |
| XRT240712C00079500 | 2024-06-27 10:30AM EDT | 79.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.09% |
| XRT240712C00080000 | 2024-06-10 9:59AM EDT | 80.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 73.88% |
| XRT240712C00080500 | 2024-06-04 2:51PM EDT | 80.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.61% |
| XRT240712C00081000 | 2024-06-27 12:29PM EDT | 81.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 81 | 84 | 79.30% |
| XRT240712C00082000 | 2024-06-26 10:50AM EDT | 82.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 84.45% |
| XRT240712C00083000 | 2024-06-26 10:48AM EDT | 83.00 | 0.04 | 0.00 | 4.75 | 0.00 | - | 76 | 76 | 88.92% |
| XRT240712C00085000 | 2024-06-26 10:46AM EDT | 85.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 104 | 42.38% |
| XRT240712C00090000 | 2024-06-26 12:53PM EDT | 90.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 270 | 55.47% |
| XRT240712C00095000 | 2024-06-13 10:46AM EDT | 95.00 | 0.05 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 137.84% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712P00065000 | 2024-06-28 12:18PM EDT | 65.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 2 | 508 | 112.74% |
| XRT240712P00066000 | 2024-06-26 10:41AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 106.03% |
| XRT240712P00069000 | 2024-06-26 3:49PM EDT | 69.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 102 | 36.48% |
| XRT240712P00069500 | 2024-06-27 10:30AM EDT | 69.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 150 | 82.23% |
| XRT240712P00070000 | 2024-06-25 2:30PM EDT | 70.00 | 0.10 | 0.01 | 4.75 | 0.00 | - | 2 | 19 | 78.37% |
| XRT240712P00071500 | 2024-06-27 10:30AM EDT | 71.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 68.14% |
| XRT240712P00072000 | 2024-06-18 3:28PM EDT | 72.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.50% |
| XRT240712P00072500 | 2024-06-27 9:46AM EDT | 72.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.82% |
| XRT240712P00073000 | 2024-06-25 2:30PM EDT | 73.00 | 0.39 | 0.01 | 4.80 | 0.00 | - | 5 | 22 | 57.13% |
| XRT240712P00073500 | 2024-06-28 11:38AM EDT | 73.50 | 0.45 | 0.04 | 0.60 | -0.12 | -21.05% | 1 | 9 | 20.66% |
| XRT240712P00074000 | 2024-06-28 3:43PM EDT | 74.00 | 0.70 | 0.07 | 0.80 | +0.01 | +1.45% | 2 | 107 | 21.09% |
| XRT240712P00074500 | 2024-06-27 1:11PM EDT | 74.50 | 0.92 | 0.14 | 4.95 | 0.00 | - | 5 | 12 | 88.92% |
| XRT240712P00075000 | 2024-06-12 9:47AM EDT | 75.00 | 0.74 | 0.01 | 4.85 | 0.00 | - | 10 | 7 | 82.72% |
| XRT240712P00075500 | 2024-06-25 12:14PM EDT | 75.50 | 1.27 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 80.64% |
| XRT240712P00076000 | 2024-06-24 9:49AM EDT | 76.00 | 1.25 | 0.44 | 5.10 | 0.00 | - | 3 | 12 | 77.59% |
| XRT240712P00077000 | 2024-06-13 9:44AM EDT | 77.00 | 2.04 | 0.75 | 5.35 | 0.00 | - | 1 | 1 | 71.88% |
| XRT240712P00077500 | 2024-06-27 1:00PM EDT | 77.50 | 3.20 | 0.70 | 5.35 | 0.00 | - | 1 | 2 | 66.60% |
© 2024 Yahoo. Tutti i diritti riservati.