Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.04 | -0.01 | -20.00% | 2 | 0 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 69.50 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.50 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 71.50 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.00 | 0.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 72.50 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 0.39 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 73.50 | 0.45 | -0.12 | -21.05% | 1 | 0 |
- | - | - | - | - | 74.00 | 0.70 | +0.01 | +1.45% | 2 | 0 |
1.29 | +1.29 | - | 21 | 0 | 74.50 | 0.92 | 0.00 | - | 5 | 0 |
1.72 | 0.00 | - | 1 | 0 | 75.00 | 0.74 | 0.00 | - | 10 | 0 |
0.81 | -0.42 | -34.15% | 2 | 0 | 75.50 | 1.27 | 0.00 | - | 3 | 0 |
0.54 | -0.06 | -10.00% | 11 | 0 | 76.00 | 1.25 | 0.00 | - | 3 | 0 |
0.40 | -0.69 | -63.30% | 10 | 0 | 76.50 | - | - | - | - | - |
0.43 | +0.10 | +30.30% | 1 | 0 | 77.00 | 2.04 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 77.50 | 3.20 | 0.00 | - | 1 | 0 |
0.17 | -0.04 | -19.05% | 1 | 0 | 78.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 78.50 | - | - | - | - | - |
0.10 | -1.31 | -92.91% | 2 | 0 | 79.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 79.50 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
0.04 | 0.00 | - | 81 | 0 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | 76 | 0 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.02 | +0.02 | - | 2 | 0 | 105.00 | - | - | - | - | - |