Italia markets open in 4 hours 4 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.885,32 +2.422,99 (+4,29%) CMC Crypto 200
1.315,30 +31,47 (+2,45%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | +0.01 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.18 | +0.18 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 24 | 349 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 8 |
| 8.35 | 0.00 | - | 1 | 0 | 67.00 | 0.09 | -0.01 | -10.00% | 1 | 87 |
| - | - | - | - | - | 68.00 | 0.05 | -0.02 | -28.57% | 1 | 167 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 10 | 1,685 |
| 9.20 | 0.00 | - | 1 | 2,001 | 70.00 | 0.13 | -0.06 | -31.58% | 9 | 3,071 |
| - | - | - | - | - | 70.50 | 0.13 | +0.13 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 21 | 130 |
| 4.72 | +4.72 | - | - | 10 | 71.50 | 0.37 | +0.37 | - | - | 18 |
| 7.15 | 0.00 | - | 5 | 78 | 72.00 | 0.35 | -0.05 | -12.50% | 4 | 7,747 |
| - | - | - | - | - | 72.50 | 0.49 | +0.49 | - | 1 | 113 |
| 4.88 | 0.00 | - | 2 | 4 | 73.00 | 0.61 | -0.04 | -6.15% | 92 | 5,660 |
| 3.15 | +3.15 | - | - | 1 | 73.50 | 0.93 | +0.93 | - | - | 108 |
| 2.18 | 0.00 | - | 1 | 20 | 74.00 | 0.97 | -0.01 | -1.02% | 657 | 2,029 |
| 1.49 | +1.49 | - | - | 3 | 74.50 | 1.22 | +1.22 | - | - | 94 |
| 1.24 | -0.01 | -0.80% | 11 | 767 | 75.00 | 1.37 | -0.05 | -3.52% | 37 | 2,527 |
| 1.48 | +1.48 | - | - | 4 | 75.50 | 1.48 | +1.48 | - | - | 2 |
| 0.79 | -0.14 | -15.05% | 2 | 1,568 | 76.00 | 2.04 | -0.16 | -7.27% | 3 | 1,671 |
| 0.68 | +0.68 | - | 1 | 23 | 76.50 | 1.48 | +1.48 | - | - | 11 |
| 0.50 | -0.03 | -5.66% | 1 | 553 | 77.00 | 2.23 | 0.00 | - | 5 | 245 |
| 0.40 | +0.40 | - | 103 | 111 | 77.50 | 2.14 | +2.14 | - | - | 4 |
| 0.30 | -0.02 | -6.25% | 3 | 592 | 78.00 | 2.69 | 0.00 | - | 1 | 209 |
| 0.34 | +0.34 | - | 10 | 106 | 78.50 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 3 | 1,348 | 79.00 | 4.20 | 0.00 | - | 2 | 384 |
| 0.16 | +0.16 | - | - | 8 | 79.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 31 | 251 | 80.00 | 5.06 | 0.00 | - | 3 | 19 |
| 0.14 | +0.14 | - | 1 | 2 | 80.50 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 14 | 507 | 81.00 | 5.45 | 0.00 | - | 3 | 8 |
| 0.10 | +0.03 | +42.86% | 1 | 615 | 82.00 | 7.50 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 5 | 306 | 83.00 | 7.50 | 0.00 | - | 5 | 1 |
| 0.23 | +0.17 | +283.33% | 1 | 474 | 84.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 133 | 85.00 | 9.65 | 0.00 | - | 9 | 1 |
| 0.03 | 0.00 | - | 130 | 70 | 86.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 626 | 87.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 471 | 88.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.10 | +0.06 | +150.00% | 1 | 203 | 89.00 | 13.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 59 | 147 | 90.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 91.00 | 15.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 16.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 93.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 18.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 21 | 95.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 3 | 100.00 | 24.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.