Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,73 -1.208,90 (-2,09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240726C00075500 | 2024-06-27 1:46PM EDT | 75.50 | 1.34 | 0.24 | 4.75 | 0.00 | - | 5 | 20 | 60.28% |
| XRT240726C00076500 | 2024-06-28 9:52AM EDT | 76.50 | 1.03 | 0.06 | 4.85 | +0.12 | +13.19% | 2 | 6 | 66.72% |
| XRT240726C00077000 | 2024-06-28 1:45PM EDT | 77.00 | 0.69 | 0.12 | 4.80 | -0.52 | -42.98% | 15 | 3 | 68.63% |
| XRT240726C00077500 | 2024-06-28 1:45PM EDT | 77.50 | 0.60 | 0.01 | 4.80 | -0.07 | -10.45% | 12 | 6 | 71.05% |
| XRT240726C00078000 | 2024-06-28 1:34PM EDT | 78.00 | 0.50 | 0.05 | 5.00 | -0.04 | -7.41% | 11 | 5 | 75.83% |
| XRT240726C00078500 | 2024-06-28 9:36AM EDT | 78.50 | 0.51 | 0.00 | 4.80 | -0.49 | -49.00% | 2 | 6 | 75.71% |
| XRT240726C00079000 | 2024-06-26 11:19AM EDT | 79.00 | 0.49 | 0.01 | 4.80 | 0.00 | - | 1 | 4 | 77.95% |
| XRT240726C00079500 | 2024-06-17 10:00AM EDT | 79.50 | 0.56 | 0.01 | 4.85 | 0.00 | - | - | 4 | 50.66% |
| XRT240726C00080000 | 2024-06-28 2:04PM EDT | 80.00 | 0.34 | 0.00 | 4.80 | +0.08 | +30.77% | 6 | 20 | 52.25% |
| XRT240726C00080500 | 2024-06-28 3:29PM EDT | 80.50 | 0.18 | 0.00 | 4.80 | -0.02 | -10.00% | 12 | 157 | 54.18% |
| XRT240726C00081000 | 2024-06-25 10:40AM EDT | 81.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 56.06% |
| XRT240726C00081500 | 2024-06-25 9:37AM EDT | 81.50 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 57.91% |
| XRT240726C00082500 | 2024-06-21 2:14PM EDT | 82.50 | 0.20 | 0.00 | 4.75 | 0.00 | - | 25 | 29 | 61.13% |
| XRT240726C00083000 | 2024-06-21 2:38PM EDT | 83.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 63.21% |
| XRT240726C00085000 | 2024-06-21 12:15PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.85% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240726P00067000 | 2024-06-14 12:33PM EDT | 67.00 | 0.22 | 0.00 | 1.08 | 0.00 | - | - | 2 | 48.71% |
| XRT240726P00068000 | 2024-06-21 12:40PM EDT | 68.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 65.41% |
| XRT240726P00069000 | 2024-06-27 12:15PM EDT | 69.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 60.57% |
| XRT240726P00070000 | 2024-06-21 2:50PM EDT | 70.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 55.69% |
| XRT240726P00071000 | 2024-06-28 3:29PM EDT | 71.00 | 0.38 | 0.10 | 4.85 | -0.05 | -11.63% | 16 | 198 | 51.71% |
| XRT240726P00071500 | 2024-06-28 2:43PM EDT | 71.50 | 0.59 | 0.00 | 4.75 | +0.25 | +73.53% | 25 | 28 | 78.49% |
| XRT240726P00072000 | 2024-06-28 9:38AM EDT | 72.00 | 0.45 | 0.00 | 4.80 | -0.08 | -15.09% | 2 | 9 | 76.22% |
| XRT240726P00072500 | 2024-06-21 11:00AM EDT | 72.50 | 0.69 | 0.01 | 4.90 | 0.00 | - | 1 | 1 | 74.51% |
| XRT240726P00073000 | 2024-06-18 3:58PM EDT | 73.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.26% |
| XRT240726P00073500 | 2024-06-14 3:23PM EDT | 73.50 | 1.49 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.26% |
| XRT240726P00074000 | 2024-06-17 3:09PM EDT | 74.00 | 1.14 | 0.14 | 1.50 | 0.00 | - | 1 | 2 | 23.71% |
| XRT240726P00074500 | 2024-06-27 1:50PM EDT | 74.50 | 1.39 | 0.01 | 5.00 | 0.00 | - | 15 | 17 | 63.50% |
| XRT240726P00075000 | 2024-06-28 9:46AM EDT | 75.00 | 1.52 | 0.21 | 4.75 | -0.26 | -14.61% | 3 | 9 | 57.28% |
| XRT240726P00075500 | 2024-06-27 11:15AM EDT | 75.50 | 2.14 | 0.25 | 5.10 | 0.00 | - | 5 | 6 | 58.23% |
| XRT240726P00076500 | 2024-06-18 2:12PM EDT | 76.50 | 2.08 | 0.51 | 5.25 | 0.00 | - | - | 4 | 53.22% |
| XRT240726P00077000 | 2024-06-07 11:55AM EDT | 77.00 | 2.18 | 0.46 | 5.20 | 0.00 | - | 4 | 4 | 49.00% |
| XRT240726P00078000 | 2024-06-10 1:24PM EDT | 78.00 | 3.70 | 0.95 | 5.75 | 0.00 | - | - | 1 | 48.12% |
© 2024 Yahoo. Tutti i diritti riservati.