Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.08 | +0.08 | - | 3 | 0 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 69.00 | 0.22 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 71.00 | 0.38 | -0.05 | -11.63% | 16 | 198 |
- | - | - | - | - | 71.50 | 0.59 | +0.25 | +73.53% | 25 | 28 |
- | - | - | - | - | 72.00 | 0.45 | -0.08 | -15.09% | 2 | 9 |
- | - | - | - | - | 72.50 | 0.69 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.50 | 1.49 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 74.00 | 1.14 | 0.00 | - | 1 | 2 |
1.76 | +1.76 | - | - | 1 | 74.50 | 1.39 | 0.00 | - | 15 | 17 |
1.69 | +1.69 | - | - | 7 | 75.00 | 1.52 | -0.26 | -14.61% | 3 | 9 |
1.34 | 0.00 | - | 5 | 20 | 75.50 | 2.14 | 0.00 | - | 5 | 6 |
1.07 | +1.07 | - | 13 | 0 | 76.00 | - | - | - | - | - |
1.03 | +0.12 | +13.19% | 2 | 6 | 76.50 | 2.08 | 0.00 | - | - | 4 |
0.69 | -0.52 | -42.98% | 15 | 3 | 77.00 | 2.18 | 0.00 | - | 4 | 4 |
0.60 | -0.07 | -10.45% | 12 | 6 | 77.50 | - | - | - | - | - |
0.50 | -0.04 | -7.41% | 11 | 5 | 78.00 | 3.70 | 0.00 | - | - | 1 |
0.51 | -0.49 | -49.00% | 2 | 6 | 78.50 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 4 | 79.50 | - | - | - | - | - |
0.34 | +0.08 | +30.77% | 6 | 20 | 80.00 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 12 | 157 | 80.50 | - | - | - | - | - |
0.29 | 0.00 | - | 20 | 34 | 81.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 12 | 81.50 | - | - | - | - | - |
0.21 | +0.21 | - | - | 4 | 82.00 | - | - | - | - | - |
0.20 | 0.00 | - | 25 | 29 | 82.50 | - | - | - | - | - |
0.18 | 0.00 | - | 8 | 9 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |