Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.07 | +0.07 | - | 5 | 0 |
- | - | - | - | - | 67.00 | 0.17 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 69.00 | 0.29 | +0.29 | - | - | 5 |
- | - | - | - | - | 70.50 | 0.48 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 71.00 | 0.42 | 0.00 | - | 24 | 29 |
- | - | - | - | - | 71.50 | 0.49 | -0.17 | -25.76% | 1 | 72 |
- | - | - | - | - | 72.00 | 0.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 72.50 | 0.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 74.00 | 1.18 | +1.18 | - | - | 1 |
- | - | - | - | - | 74.50 | 1.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 1.80 | +0.11 | +6.51% | 3 | 2 |
- | - | - | - | - | 75.50 | 2.00 | 0.00 | - | 3 | 12 |
1.43 | +1.43 | - | 1 | 30 | 76.00 | 2.22 | 0.00 | - | 5 | 5 |
2.05 | +2.05 | - | - | 2 | 76.50 | 2.29 | -0.37 | -13.91% | 1 | 68 |
1.48 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
0.56 | 0.00 | - | 29 | 30 | 78.50 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
0.42 | +0.42 | - | - | 8 | 80.50 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 7 | 81.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 2 | 81.50 | - | - | - | - | - |
0.25 | +0.25 | - | - | 25 | 82.00 | - | - | - | - | - |
0.28 | +0.28 | - | - | 5 | 83.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |