Italia markets open in 6 hours 16 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.939,04 +26,67 (+0,07%) EUR/USD
1,0824 -0,0020 (-0,18%) Bitcoin EUR
51.176,64 -2.461,75 (-4,59%) CMC Crypto 200
1.162,41 -46,28 (-3,83%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240809C00073500 | 2024-07-05 11:50AM EDT | 73.50 | 1.90 | 0.47 | 4.90 | +1.90 | - | 1 | 4 | 55.93% |
| XRT240809C00074000 | 2024-07-05 1:32PM EDT | 74.00 | 1.49 | 0.31 | 1.93 | +1.49 | - | 22 | 0 | 24.81% |
| XRT240809C00074500 | 2024-07-05 12:48PM EDT | 74.50 | 1.33 | 0.27 | 1.66 | +1.33 | - | 8 | 8 | 24.17% |
| XRT240809C00075000 | 2024-07-05 2:04PM EDT | 75.00 | 1.15 | 0.20 | 1.64 | +1.15 | - | 4 | 32 | 26.22% |
| XRT240809C00075500 | 2024-07-05 12:39PM EDT | 75.50 | 0.96 | 0.03 | 1.22 | +0.96 | - | 1 | 0 | 23.37% |
| XRT240809C00076000 | 2024-07-05 12:39PM EDT | 76.00 | 0.81 | 0.28 | 1.06 | +0.81 | - | 1 | 0 | 23.34% |
| XRT240809C00076500 | 2024-07-05 12:34PM EDT | 76.50 | 0.66 | 0.03 | 0.86 | +0.66 | - | 3 | 3 | 22.58% |
| XRT240809C00077000 | 2024-07-05 12:48PM EDT | 77.00 | 0.58 | 0.07 | 1.36 | +0.58 | - | 8 | 8 | 30.84% |
| XRT240809C00077500 | 2024-07-02 9:55AM EDT | 77.50 | 0.63 | 0.00 | 0.59 | +0.63 | - | - | 29 | 22.02% |
| XRT240809C00078500 | 2024-07-05 11:50AM EDT | 78.50 | 0.39 | 0.00 | 1.38 | +0.39 | - | 1 | 6 | 36.35% |
| XRT240809C00079000 | 2024-07-05 3:07PM EDT | 79.00 | 0.24 | 0.02 | 1.29 | +0.24 | - | 20 | 29 | 36.79% |
| XRT240809C00079500 | 2024-07-01 11:05AM EDT | 79.50 | 0.38 | 0.00 | 1.25 | +0.38 | - | - | 2 | 37.84% |
| XRT240809C00080000 | 2024-07-01 10:25AM EDT | 80.00 | 0.35 | 0.00 | 1.00 | +0.35 | - | - | 1 | 35.77% |
| XRT240809C00081000 | 2024-07-05 12:58PM EDT | 81.00 | 0.15 | 0.00 | 1.25 | +0.15 | - | 6 | 6 | 42.41% |
| XRT240809C00082000 | 2024-07-01 3:54PM EDT | 82.00 | 0.22 | 0.00 | 1.17 | +0.22 | - | - | 5 | 44.09% |
| XRT240809C00105000 | 2024-07-03 11:08AM EDT | 105.00 | 0.02 | 0.00 | 0.95 | +0.02 | - | - | 1 | 75.00% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240809P00068000 | 2024-07-05 11:50AM EDT | 68.00 | 0.27 | 0.00 | 1.78 | +0.27 | - | 1 | 5 | 46.24% |
| XRT240809P00069000 | 2024-07-05 11:20AM EDT | 69.00 | 0.33 | 0.00 | 1.78 | +0.33 | - | 3 | 142 | 41.87% |
| XRT240809P00069500 | 2024-07-02 11:27AM EDT | 69.50 | 0.47 | 0.05 | 2.04 | +0.47 | - | - | 2 | 42.99% |
| XRT240809P00070000 | 2024-07-01 2:18PM EDT | 70.00 | 0.55 | 0.00 | 2.31 | +0.55 | - | - | 8 | 44.07% |
| XRT240809P00073000 | 2024-07-05 12:39PM EDT | 73.00 | 1.51 | 0.28 | 3.50 | +1.51 | - | 1 | 2 | 42.38% |
| XRT240809P00073500 | 2024-07-05 12:39PM EDT | 73.50 | 1.71 | 0.27 | 3.70 | +1.71 | - | 3 | 1 | 41.72% |
| XRT240809P00074000 | 2024-07-05 1:32PM EDT | 74.00 | 2.02 | 0.35 | 2.11 | +2.02 | - | 8 | 0 | 20.61% |
| XRT240809P00074500 | 2024-06-28 1:59PM EDT | 74.50 | 1.68 | 0.73 | 4.85 | 0.00 | - | 1 | 1 | 48.56% |
| XRT240809P00077000 | 2024-06-28 1:59PM EDT | 77.00 | 3.22 | 1.78 | 6.25 | 0.00 | - | 2 | 2 | 47.05% |
© 2024 Yahoo. Tutti i diritti riservati.