Italia markets open in 1 hour 15 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.702,37 +529,22 (+1,35%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.561,21 +493,97 (+0,87%) CMC Crypto 200
1.276,96 +27,84 (+2,23%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 5 | 1,009 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 5 | 20 |
| 8.27 | 0.00 | - | 2 | 3 | 68.00 | 0.34 | 0.00 | - | 12 | 141 |
| - | - | - | - | - | 69.00 | 0.44 | 0.00 | - | 3 | 251 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 22 | 92 |
| 5.50 | 0.00 | - | 3 | 3 | 71.00 | 0.73 | 0.00 | - | 11 | 184 |
| 5.20 | 0.00 | - | 13 | 8 | 72.00 | 0.94 | 0.00 | - | 11 | 202 |
| 4.10 | 0.00 | - | 1 | 2 | 73.00 | 1.17 | 0.00 | - | 3 | 112 |
| 3.20 | 0.00 | - | 5 | 7 | 74.00 | 1.63 | 0.00 | - | 3 | 93 |
| 2.67 | 0.00 | - | 2 | 19 | 75.00 | 1.96 | 0.00 | - | 8 | 25 |
| 2.17 | 0.00 | - | 4 | 127 | 76.00 | 2.71 | 0.00 | - | 1 | 252 |
| 1.85 | 0.00 | - | 3 | 21 | 77.00 | 3.01 | 0.00 | - | 1 | 53 |
| 1.52 | 0.00 | - | 300 | 309 | 78.00 | 3.20 | 0.00 | - | 205 | 252 |
| 1.13 | 0.00 | - | 4 | 56 | 79.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 111 | 80.00 | 5.50 | 0.00 | - | 4 | 3 |
| 0.59 | 0.00 | - | 17 | 247 | 81.00 | 6.00 | 0.00 | - | 4 | 6 |
| 0.49 | 0.00 | - | 2 | 87 | 82.00 | 5.65 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 1 | 106 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 113 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 88 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 86.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 18.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 95.00 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 24.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.