Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.465,58 +77,82 (+0,20%) Nasdaq
16.314,41 -31,85 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.209,86 -1.257,66 (-2,19%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 59 | 80 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
| - | - | - | - | - | 57.00 | 0.28 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 8 | 3,658 |
| - | - | - | - | - | 59.00 | 0.39 | 0.00 | - | 1 | 140 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.94 | 0.00 | - | 1,063 | 1,171 |
| - | - | - | - | - | 61.00 | 0.83 | 0.00 | - | 93 | 100 |
| 12.40 | 0.00 | - | 13 | 16 | 62.00 | 0.94 | 0.00 | - | 232 | 624 |
| 12.67 | 0.00 | - | - | 1 | 63.00 | 0.85 | 0.00 | - | 17 | 922 |
| 10.15 | 0.00 | - | - | 1 | 64.00 | 0.94 | +0.05 | +5.62% | 139 | 6,080 |
| 10.95 | 0.00 | - | 1 | 1 | 65.00 | 1.15 | +0.14 | +13.86% | 3 | 8,784 |
| - | - | - | - | - | 66.00 | 1.35 | +0.04 | +3.05% | 1 | 8,405 |
| 8.75 | 0.00 | - | 2 | 54 | 67.00 | 1.53 | -0.04 | -2.55% | 2 | 779 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 1.78 | +0.06 | +3.49% | 22 | 666 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 1.87 | -0.23 | -10.95% | 2 | 66 |
| 6.45 | 0.00 | - | 2 | 5 | 70.00 | 2.24 | -0.51 | -18.55% | 25 | 172 |
| 6.40 | 0.00 | - | 33 | 33 | 71.00 | 3.40 | 0.00 | - | 8 | 263 |
| 5.45 | 0.00 | - | 50 | 76 | 72.00 | 2.90 | 0.00 | - | 10 | 83 |
| 4.15 | 0.00 | - | 1 | 10 | 73.00 | 3.45 | 0.00 | - | 3 | 8 |
| 3.90 | 0.00 | - | 10 | 4,066 | 74.00 | 3.45 | 0.00 | - | 17 | 1,136 |
| 4.09 | 0.00 | - | 7 | 163 | 75.00 | 3.85 | 0.00 | - | 9 | 528 |
| 3.74 | +0.34 | +10.00% | 1 | 5 | 76.00 | 5.48 | 0.00 | - | 35 | 58 |
| 3.10 | 0.00 | - | 4 | 110 | 77.00 | 6.97 | 0.00 | - | 10 | 37 |
| 2.40 | 0.00 | - | 1 | 9,106 | 78.00 | 5.35 | -2.55 | -32.28% | 30 | 98 |
| 1.85 | 0.00 | - | 46 | 79 | 79.00 | 7.70 | 0.00 | - | 1 | 84 |
| 1.56 | 0.00 | - | 8 | 1,043 | 80.00 | 7.05 | -3.00 | -29.85% | 5 | 237 |
| 1.60 | 0.00 | - | 1 | 31 | 81.00 | 10.70 | 0.00 | - | 25 | 76 |
| 1.29 | 0.00 | - | 2 | 39 | 82.00 | 11.51 | 0.00 | - | 5 | 75 |
| 1.00 | 0.00 | - | 15 | 15 | 83.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 39 | 84.00 | 9.95 | -3.65 | -26.84% | 1 | 12 |
| 0.75 | 0.00 | - | 15 | 66 | 85.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2,118 | 86.00 | 11.75 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 28 | 36 | 87.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 19 | 25 | 89.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 55 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3,004 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 16 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 32 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 96.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.