Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.236,16 +2.918,23 (+5,28%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 80.00 | 2.92 | 1.73 | 5.55 | 0.00 | - | 20 | 20 | 34.77% |
| XRT241220C00083000 | 2024-04-23 3:44PM EDT | 83.00 | 2.55 | 0.71 | 4.55 | 0.00 | - | - | 8 | 34.36% |
| XRT241220C00085000 | 2024-04-26 3:48PM EDT | 85.00 | 1.98 | 0.39 | 4.05 | 0.00 | - | 1 | 1 | 34.50% |
| XRT241220C00099000 | 2024-05-02 1:19PM EDT | 99.00 | 0.24 | 0.00 | 1.74 | 0.00 | - | 2 | 1 | 35.23% |
| XRT241220C00100000 | 2024-05-02 1:34PM EDT | 100.00 | 0.17 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 37.01% |
| XRT241220C00101000 | 2024-04-30 2:30PM EDT | 101.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 40.27% |
| XRT241220C00102000 | 2024-04-30 2:31PM EDT | 102.00 | 0.19 | 0.00 | 2.28 | 0.00 | - | 2 | 0 | 40.89% |
| XRT241220C00103000 | 2024-04-29 2:09PM EDT | 103.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 41.44% |
| XRT241220C00104000 | 2024-04-29 2:32PM EDT | 104.00 | 0.19 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 42.04% |
| XRT241220C00105000 | 2024-04-29 2:53PM EDT | 105.00 | 0.18 | 0.00 | 2.22 | 0.00 | - | 2 | 0 | 42.68% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00036000 | 2024-04-29 3:14PM EDT | 36.00 | 0.20 | 0.00 | 1.13 | 0.00 | - | 2 | 0 | 56.93% |
| XRT241220P00037000 | 2024-04-29 3:13PM EDT | 37.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 51.22% |
| XRT241220P00038000 | 2024-04-29 2:53PM EDT | 38.00 | 0.24 | 0.00 | 1.01 | 0.00 | - | 2 | 0 | 51.90% |
| XRT241220P00039000 | 2024-05-02 2:44PM EDT | 39.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 51.07% |
| XRT241220P00040000 | 2024-05-02 2:43PM EDT | 40.00 | 0.28 | 0.00 | 1.07 | 0.00 | - | 2 | 0 | 57.86% |
| XRT241220P00041000 | 2024-05-02 2:36PM EDT | 41.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 56.35% |
| XRT241220P00042000 | 2024-05-02 2:34PM EDT | 42.00 | 0.28 | 0.00 | 0.94 | 0.00 | - | 2 | 1 | 52.22% |
| XRT241220P00043000 | 2024-05-02 2:32PM EDT | 43.00 | 0.32 | 0.00 | 1.57 | 0.00 | - | 2 | 1 | 58.20% |
| XRT241220P00044000 | 2024-05-02 2:09PM EDT | 44.00 | 0.34 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 52.10% |
| XRT241220P00045000 | 2024-05-02 2:35PM EDT | 45.00 | 0.42 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 49.56% |
| XRT241220P00046000 | 2024-05-02 2:43PM EDT | 46.00 | 0.45 | 0.00 | 1.29 | 0.00 | - | 2 | 0 | 49.39% |
| XRT241220P00057000 | 2024-04-24 10:20AM EDT | 57.00 | 1.40 | 0.56 | 2.10 | 0.00 | - | - | 2 | 37.40% |
| XRT241220P00058000 | 2024-04-25 10:16AM EDT | 58.00 | 1.74 | 0.07 | 3.40 | 0.00 | - | 2 | 7 | 44.10% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 63.00 | 2.42 | 0.41 | 4.20 | 0.00 | - | - | 20 | 39.05% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 70.00 | 4.45 | 2.44 | 5.70 | 0.00 | - | 3 | 3 | 32.11% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 71.00 | 5.70 | 2.85 | 5.90 | 0.00 | - | - | 2 | 30.82% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 73.00 | 5.65 | 3.20 | 7.00 | 0.00 | - | - | 3 | 31.12% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 75.00 | 6.55 | 3.90 | 8.15 | 0.00 | - | - | 39 | 31.23% |
| XRT241220P00077000 | 2024-04-23 11:17AM EDT | 77.00 | 7.60 | 4.90 | 9.20 | 0.00 | - | - | 7 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.