Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 48.00 | 0.38 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 56.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 57.00 | 1.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 60.00 | 1.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 2.42 | 0.00 | - | - | 20 |
- | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 66.00 | 2.70 | 0.00 | - | 2 | 12 |
8.35 | 0.00 | - | 1 | 1 | 70.00 | 4.45 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 71.00 | 5.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 73.00 | 5.65 | 0.00 | - | - | 3 |
- | - | - | - | - | 74.00 | 4.15 | -1.32 | -24.13% | 1 | 2 |
- | - | - | - | - | 75.00 | 6.55 | 0.00 | - | - | 39 |
- | - | - | - | - | 76.00 | 5.25 | +0.35 | +7.14% | 1 | 23 |
- | - | - | - | - | 77.00 | 7.60 | 0.00 | - | - | 7 |
4.76 | -1.53 | -24.32% | 1 | 2 | 79.00 | - | - | - | - | - |
2.92 | 0.00 | - | 20 | 20 | 80.00 | 6.21 | 0.00 | - | 15 | 45 |
- | - | - | - | - | 81.00 | 7.50 | 0.00 | - | 15 | 15 |
5.03 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 8 | 83.00 | - | - | - | - | - |
4.10 | 0.00 | - | 65 | 65 | 85.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 1 | 99.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
0.33 | +0.19 | +135.71% | 2 | 0 | 104.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |