Italia markets open in 1 hour 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.198,35 +124,37 (+0,33%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.376,74 +1.281,71 (+2,24%) CMC Crypto 200
1.351,48 +51,38 (+3,95%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | - | 2 | 30.00 | 0.17 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.41 | 0.00 | - | 2 | 0 |
| 23.38 | 0.00 | - | 1 | 0 | 50.00 | 0.82 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 53.00 | 0.95 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 1.71 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 1.35 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | - | 0 | 56.00 | 1.20 | 0.00 | - | 3 | 0 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.61 | 0.00 | - | 1 | 5 | 58.00 | 2.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 59.00 | 1.75 | 0.00 | - | 1 | 71 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 1.76 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 4.25 | 0.00 | - | 1 | 58 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 2.44 | 0.00 | - | 3 | 0 |
| 18.61 | 0.00 | - | 1 | 60 | 63.00 | 2.00 | 0.00 | - | 1 | 186 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 3.15 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 22 | 65.00 | 2.94 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 50 | 66.00 | 3.15 | 0.00 | - | 1 | 23 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 3.70 | 0.00 | - | 14 | 0 |
| 14.18 | 0.00 | - | 1 | 13 | 68.00 | 4.70 | 0.00 | - | 50 | 0 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.98 | 0.00 | - | 1 | 71 |
| 8.33 | 0.00 | - | 1 | 0 | 70.00 | 4.75 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 24 | 71.00 | 6.05 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 72.00 | 5.90 | 0.00 | - | 43 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 73.00 | 5.90 | 0.00 | - | 9 | 0 |
| 8.35 | 0.00 | - | 3 | 15 | 74.00 | 7.00 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 75.00 | 6.60 | 0.00 | - | 25 | 0 |
| 8.43 | 0.00 | - | 1 | 49 | 76.00 | 6.67 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 80.00 | 8.55 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 85.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.