Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 69.00 | 0.02 | +0.01 | +100.00% | 1 | 222 |
| - | - | - | - | - | 69.50 | 0.02 | 0.00 | - | 201 | 307 |
| 4.52 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 1 | 13 |
| 2.84 | 0.00 | - | - | 2 | 70.50 | 0.02 | 0.00 | - | 60 | 63 |
| 1.65 | 0.00 | - | 13 | 13 | 71.00 | 0.03 | 0.00 | - | 1 | 40 |
| 1.24 | 0.00 | - | - | 28 | 71.50 | 0.19 | 0.00 | - | 3 | 156 |
| 2.17 | -0.40 | -15.56% | 3 | 60 | 72.00 | 0.04 | 0.00 | - | 101 | 151 |
| 2.19 | +1.18 | +116.83% | 1 | 73 | 72.50 | 0.03 | 0.00 | - | 2 | 69 |
| 1.17 | -0.38 | -24.52% | 2 | 91 | 73.00 | 0.01 | -0.09 | -90.00% | 8 | 137 |
| 0.71 | -0.28 | -28.28% | 8 | 146 | 73.50 | 0.02 | -0.01 | -33.33% | 6 | 70 |
| 0.18 | -0.01 | -5.26% | 12 | 133 | 74.00 | 0.10 | 0.00 | - | 90 | 141 |
| 0.01 | -0.35 | -97.22% | 10 | 125 | 74.50 | 0.20 | -0.13 | -39.39% | 4 | 148 |
| 0.14 | +0.01 | +7.69% | 13 | 131 | 75.00 | 0.70 | +0.20 | +40.00% | 12 | 129 |
| 0.06 | 0.00 | - | 14 | 110 | 75.50 | 3.25 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 21 | 149 | 76.00 | 2.90 | 0.00 | - | 34 | 17 |
| 0.03 | 0.00 | - | 110 | 92 | 76.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 109 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 112 | 77.50 | 6.76 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 150 | 445 | 78.00 | 3.25 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 50 | 192 | 78.50 | 7.75 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 185 | 79.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 162 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 433 | 80.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 202 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 528 | 81.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 197 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 801 | 82.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 25 | 16 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 83.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 229 | 229 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.