Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00110000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 5 | 59.57% |
XRT250117C00110000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.50 | 0.00 | - | 2 | 78 | 29.15% |
XRT260116C00110000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 1.67 | 1.12 | 1.34 | 0.00 | - | - | 20 | 23.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117P00110000 | 2023-03-01 12:08PM EDT | 2025-01-17 | 44.70 | 41.75 | 51.75 | 0.00 | - | - | 0 | 88.40% |