Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00037000 | 2023-11-29 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 115.23% |
XRT240920P00037000 | 2024-04-05 3:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.95% |
XRT241220P00037000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 56.89% |