Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00043000 | 2024-01-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 177.73% |
XRT240920P00043000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.77 | 0.00 | - | 2 | 3 | 58.15% |
XRT241220P00043000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 52.47% |