Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00049000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
XRT240920P00049000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
XRT241220P00049000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 0.47 | - | 0.00 | 0.00 | - | - | - | 12.50% |