Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00051000 | 2024-02-23 1:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 140.58% |
XRT240920P00051000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 0.28 | 0.03 | 0.42 | 0.00 | - | 42 | 39 | 43.60% |
XRT241220P00051000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 0.43 | 0.05 | 0.80 | 0.00 | - | - | 0 | 38.60% |