Italia markets closed
Dow Jones
39.814,79 +256,68 (+0,65%) Nasdaq
16.719,43 +208,25 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00060000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 11.50 | 17.00 | 17.35 | 0.00 | - | 1 | 3 | 121.88% |
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 17.40 | 18.15 | 0.00 | - | - | 0 | 37.74% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 27.64% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 33.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00060000 | 2024-05-13 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 270 | 106.25% |
| XRT240621P00060000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
| XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.21 | 0.36 | 0.00 | - | 1,063 | 1,171 | 28.69% |
| XRT241220P00060000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 1.37 | 0.83 | 1.27 | 0.00 | - | - | 1 | 31.20% |
| XRT250117P00060000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.20 | +0.01 | +0.88% | 10 | 683 | 28.83% |
| XRT260116P00060000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 3.52 | 2.24 | 3.40 | 0.00 | - | 1 | 15 | 27.52% |
© 2024 Yahoo. Tutti i diritti riservati.