Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00061000 | 2024-01-19 1:02PM EDT | 2025-01-17 | 11.30 | 8.70 | 18.70 | 0.00 | - | 2 | 23 | 48.56% |
XRT260116C00061000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 21.60 | 15.90 | 17.35 | 0.00 | - | - | 18 | 24.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240816P00061000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.66% |
XRT240920P00061000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 56.96% |
XRT241220P00061000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 0.99 | 0.01 | 4.75 | 0.00 | - | 1 | 1 | 55.36% |
XRT250117P00061000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 1.22 | 0.13 | 4.80 | 0.00 | - | 7 | 67 | 51.76% |
XRT260116P00061000 | 2024-06-18 2:49PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.50 | 0.00 | - | 2 | 5 | 33.55% |