Italia markets open in 1 hour 19 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.701,49 +528,34 (+1,35%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.540,44 +470,26 (+0,82%) CMC Crypto 200
1.278,30 +29,18 (+2,34%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00065000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 12.00 | 9.10 | 13.80 | 0.00 | - | 1 | 3 | 54.69% |
| XRT250117C00065000 | 2024-06-04 3:28PM EDT | 2025-01-17 | 14.12 | 10.50 | 15.10 | 0.00 | - | 7 | 21 | 42.66% |
| XRT260116C00065000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 15.93 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 34.79% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00065000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 153 | 62.50% |
| XRT240705P00065000 | 2024-06-24 11:36AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.31 | 0.00 | - | 4 | 717 | 56.45% |
| XRT240712P00065000 | 2024-06-25 2:06PM EDT | 2024-07-12 | 0.04 | 0.00 | 4.75 | 0.00 | - | 18 | 476 | 103.91% |
| XRT240719P00065000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 18 | 313 | 87.89% |
| XRT240816P00065000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.40 | 0.00 | - | 7 | 26 | 31.10% |
| XRT240920P00065000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 0.38 | 0.05 | 4.80 | 0.00 | - | 3 | 9,139 | 66.82% |
| XRT241220P00065000 | 2024-06-18 2:22PM EDT | 2024-12-20 | 1.32 | 0.03 | 4.60 | 0.00 | - | 3 | 48 | 45.57% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 0.40 | 4.75 | 0.00 | - | 1 | 63 | 43.16% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 44.07% |
© 2024 Yahoo. Tutti i diritti riservati.