Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 84.16% |
| XRT240920C00067000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 8.75 | 8.55 | 12.40 | 0.00 | - | 2 | 54 | 42.09% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 17.40% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 8.35 | 17.90 | 0.00 | - | 1 | 10 | 35.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00067000 | 2024-05-17 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 532 | 98.44% |
| XRT240524P00067000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 77.64% |
| XRT240531P00067000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.20 | 0.00 | - | 10 | 19 | 57.47% |
| XRT240607P00067000 | 2024-05-15 1:20PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 61.94% |
| XRT240614P00067000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 53.96% |
| XRT240621P00067000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.31 | -0.03 | -21.43% | 13 | 1,106 | 49.37% |
| XRT240628P00067000 | 2024-05-10 10:15AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 20 | 28.91% |
| XRT240920P00067000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 1.53 | 0.03 | 2.45 | 0.00 | - | 2 | 781 | 34.99% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 0.41 | 4.20 | 0.00 | - | 14 | 244 | 33.79% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 40.66% |
© 2024 Yahoo. Tutti i diritti riservati.