Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.595,56 +75,31 (+0,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00068000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 6.78 | 3.65 | 8.25 | 0.00 | - | 10 | 10 | 65.28% |
| XRT240621C00068000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 6.90 | 4.05 | 8.70 | 0.00 | - | 1 | 2,307 | 51.12% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.20 | 10.85 | 0.00 | - | 1 | 0 | 42.38% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 9.05 | 9.50 | 0.00 | - | 1 | 13 | 24.49% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 37.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00068000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.62 | -0.01 | -25.00% | 160 | 286 | 58.98% |
| XRT240524P00068000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.13 | 0.00 | 4.80 | 0.00 | - | 4 | 64 | 92.53% |
| XRT240531P00068000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 72.85% |
| XRT240607P00068000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 0.19 | 0.00 | 4.75 | 0.00 | - | 2 | 5 | 63.82% |
| XRT240621P00068000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.34 | 0.01 | 4.85 | +0.11 | +47.83% | 65 | 4,200 | 52.47% |
| XRT240920P00068000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 1.78 | 0.06 | 4.80 | +0.06 | +3.49% | 22 | 666 | 44.47% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 1.06 | 5.30 | 0.00 | - | 50 | 171 | 34.51% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 1.66 | 11.15 | 0.00 | - | 1 | 2 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.