Italia markets close in 1 hour 53 minutes
FTSE MIB
34.714,21 +374,89 (+1,09%) Dow Jones
39.554,95 +167,19 (+0,42%) Nasdaq
16.415,02 +68,76 (+0,42%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.440,61 +1.591,11 (+2,80%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00072000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XRT240517C00072000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,196 | 0.00% |
| XRT240524C00072000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| XRT240531C00072000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| XRT240607C00072000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240621C00072000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| XRT240920C00072000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 23.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00072000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 151 | 25.00% |
| XRT240517P00072000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 1,118 | 6.25% |
| XRT240524P00072000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| XRT240531P00072000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| XRT240607P00072000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XRT240621P00072000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,062 | 9,530 | 3.13% |
| XRT240920P00072000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 2,909 | 1.56% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 36.75% |
© 2024 Yahoo. Tutti i diritti riservati.