Italia markets open in 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.684,58 +511,43 (+1,31%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.551,81 +563,20 (+0,99%) CMC Crypto 200
1.278,09 -5,69 (-0,44%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705C00073000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 6.00 | 0.95 | 5.30 | 0.00 | - | 2 | 2 | 80.88% |
| XRT240719C00073000 | 2024-06-04 3:18PM EDT | 2024-07-19 | 4.88 | 1.03 | 5.55 | 0.00 | - | 2 | 4 | 55.62% |
| XRT240816C00073000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 4.10 | 1.90 | 6.65 | 0.00 | - | 1 | 2 | 47.85% |
| XRT240920C00073000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 5.40 | 2.26 | 6.80 | 0.00 | - | 7 | 403 | 38.06% |
| XRT241220C00073000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 6.93 | 4.15 | 8.85 | 0.00 | - | - | 20 | 36.69% |
| XRT250117C00073000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 7.60 | 4.90 | 9.60 | 0.00 | - | 4 | 50 | 37.54% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00073000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 27 | 26.56% |
| XRT240705P00073000 | 2024-06-24 12:38PM EDT | 2024-07-05 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 71.14% |
| XRT240712P00073000 | 2024-06-25 2:30PM EDT | 2024-07-12 | 0.39 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 54.59% |
| XRT240719P00073000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.57 | 0.02 | 1.90 | 0.00 | - | 11 | 5,581 | 39.01% |
| XRT240726P00073000 | 2024-06-18 3:58PM EDT | 2024-07-26 | 0.89 | 0.05 | 4.75 | 0.00 | - | 1 | 1 | 68.38% |
| XRT240816P00073000 | 2024-06-25 10:29AM EDT | 2024-08-16 | 1.17 | 0.00 | 1.36 | 0.00 | - | 3 | 112 | 21.34% |
| XRT240920P00073000 | 2024-06-25 1:04PM EDT | 2024-09-20 | 1.81 | 0.15 | 4.85 | 0.00 | - | 5 | 668 | 41.53% |
| XRT241220P00073000 | 2024-06-24 12:02PM EDT | 2024-12-20 | 3.05 | 1.00 | 5.55 | 0.00 | - | 1 | 61 | 32.48% |
| XRT250117P00073000 | 2024-06-21 12:54PM EDT | 2025-01-17 | 3.70 | 3.50 | 6.80 | 0.00 | - | 200 | 209 | 35.91% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.