Italia markets open in 1 hour 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,34 +527,19 (+1,35%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.590,70 +661,33 (+1,16%) CMC Crypto 200
1.277,88 +28,75 (+2,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628C00077000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 78 | 113.18% |
| XRT240705C00077000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.46 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 61.96% |
| XRT240712C00077000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.64 | 0.00 | 4.80 | 0.00 | - | 32 | 304 | 84.62% |
| XRT240719C00077000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.99 | 0.08 | 4.80 | 0.00 | - | 3 | 530 | 71.22% |
| XRT240726C00077000 | 2024-06-11 11:16AM EDT | 2024-07-26 | 1.51 | 0.24 | 4.80 | 0.00 | - | 1 | 4 | 62.67% |
| XRT240802C00077000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 1.48 | 0.22 | 4.55 | 0.00 | - | 1 | 1 | 54.03% |
| XRT240816C00077000 | 2024-06-25 9:36AM EDT | 2024-08-16 | 1.85 | 1.52 | 1.88 | 0.00 | - | 3 | 21 | 22.53% |
| XRT240920C00077000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 3.10 | 0.50 | 5.15 | 0.00 | - | 10 | 132 | 39.78% |
| XRT241220C00077000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 4.65 | 2.58 | 7.10 | 0.00 | - | 1 | 5 | 37.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00077000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 1.20 | 0.15 | 4.90 | 0.00 | - | 15 | 34 | 59.08% |
| XRT240705P00077000 | 2024-06-21 10:06AM EDT | 2024-07-05 | 2.11 | 0.49 | 5.00 | 0.00 | - | 1 | 4 | 83.01% |
| XRT240712P00077000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 2.04 | 0.53 | 5.00 | 0.00 | - | 1 | 1 | 63.65% |
| XRT240719P00077000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 2.14 | 0.15 | 3.30 | 0.00 | - | 3 | 248 | 31.32% |
| XRT240726P00077000 | 2024-06-07 11:55AM EDT | 2024-07-26 | 2.18 | 0.23 | 4.80 | 0.00 | - | 4 | 4 | 44.85% |
| XRT240816P00077000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 3.01 | 2.71 | 3.40 | 0.00 | - | 1 | 53 | 22.18% |
| XRT240920P00077000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 3.65 | 3.00 | 4.55 | 0.00 | - | 1 | 274 | 25.07% |
| XRT241220P00077000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 4.70 | 3.20 | 7.80 | 0.00 | - | 1 | 28 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.