Italia markets closed
Dow Jones
39.828,69 +270,58 (+0,68%) Nasdaq
16.726,19 +215,01 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00078000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.44 | 0.47 | 0.52 | -1.10 | -71.43% | 59 | 649 | 29.20% |
| XRT240524C00078000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.90 | 0.92 | 0.94 | -0.67 | -42.68% | 62 | 327 | 24.46% |
| XRT240531C00078000 | 2024-05-13 1:25PM EDT | 2024-05-31 | 0.94 | 1.14 | 1.23 | 0.00 | - | 2 | 5 | 23.19% |
| XRT240607C00078000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 0.51 | 1.34 | 1.48 | 0.00 | - | 1 | 3 | 22.71% |
| XRT240614C00078000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 2.57 | 1.57 | 1.78 | 0.00 | - | 1 | 14 | 23.34% |
| XRT240621C00078000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.80 | 1.82 | 1.83 | -1.13 | -38.57% | 891 | 2,667 | 21.58% |
| XRT240920C00078000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.25 | 0.00 | - | 2 | 9,108 | 24.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00078000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 1.32 | 1.24 | 1.26 | +0.14 | +11.86% | 116 | 358 | 31.06% |
| XRT240531P00078000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 2.11 | 1.79 | 1.99 | 0.00 | - | 400 | 400 | 24.27% |
| XRT240607P00078000 | 2024-05-14 12:59PM EDT | 2024-06-07 | 2.31 | 1.99 | 2.15 | 0.00 | - | 2 | 2 | 22.46% |
| XRT240621P00078000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 2.32 | 2.32 | 2.37 | +0.25 | +12.08% | 259 | 6,470 | 20.07% |
| XRT240920P00078000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 4.30 | 4.15 | 4.35 | 0.00 | - | 230 | 373 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.