Italia markets open in 8 hours 57 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.130,58 -594,15 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00080000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.32 | -0.02 | -33.33% | 20 | 6,214 | 46.48% |
| XRT240607C00080000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.75 | -0.03 | -23.08% | 1 | 14 | 76.42% |
| XRT240614C00080000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.84 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 61.23% |
| XRT240621C00080000 | 2024-05-24 4:09PM EDT | 2024-06-21 | 0.22 | 0.22 | 1.85 | 0.00 | - | 28 | 10,009 | 45.97% |
| XRT240628C00080000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.41 | 0.00 | 4.80 | -0.10 | -19.61% | 1 | 76 | 74.80% |
| XRT240719C00080000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.11 | +0.16 | +29.63% | 11 | 11 | 24.83% |
| XRT240816C00080000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 1.45 | 0.04 | 4.80 | +1.45 | - | - | 0 | 47.88% |
| XRT240920C00080000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 2.05 | 1.50 | 5.00 | 0.00 | - | 1 | 1,043 | 41.35% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| XRT250117C00080000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 3.75 | 1.79 | 6.05 | +0.27 | +7.76% | 1 | 99 | 33.56% |
| XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 5.50 | 10.50 | 0.00 | - | 1 | 34 | 32.68% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00080000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.80 | 2.50 | 5.60 | 0.00 | - | 3 | 860 | 56.01% |
| XRT240621P00080000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 5.35 | 3.30 | 6.30 | +0.20 | +3.88% | 102 | 753 | 37.53% |
| XRT240628P00080000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 4.50 | 3.00 | 6.65 | 0.00 | - | 1 | 1 | 37.89% |
| XRT240719P00080000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 5.76 | 3.15 | 6.95 | +0.36 | +6.67% | 2 | 7 | 32.69% |
| XRT240920P00080000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 6.01 | 4.10 | 8.20 | 0.00 | - | 15 | 225 | 30.20% |
| XRT241220P00080000 | 2024-05-14 10:00AM EDT | 2024-12-20 | 6.21 | 5.60 | 9.80 | 0.00 | - | 15 | 45 | 29.96% |
| XRT250117P00080000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 7.87 | 5.90 | 10.00 | 0.00 | - | 15 | 61 | 28.98% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.