Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00087000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | +0.05 | +100.00% | 3 | 303 | 32.81% |
XRT240719C00087000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.17 | 0.00 | - | 2 | 337 | 23.68% |
XRT240816C00087000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 0.75 | 0.29 | 0.34 | 0.00 | - | - | 1 | 22.71% |
XRT240920C00087000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.00 | 0.51 | 0.58 | 0.00 | - | 227 | 255 | 22.07% |
XRT241220C00087000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.40 | 1.48 | 1.64 | 0.00 | - | - | 117 | 23.76% |