Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00088000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 304 | 106.25% |
XRT240621C00088000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.45 | 0.00 | - | 235 | 526 | 36.77% |
XRT240920C00088000 | 2024-05-14 11:47AM EDT | 2024-09-20 | 1.76 | 0.00 | 3.05 | 0.00 | - | 41 | 57 | 39.64% |