Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00089000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.31 | 0.00 | - | 1 | 31 | 60.28% |
XRT240719C00089000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.69 | 0.00 | - | - | 1 | 48.07% |
XRT240920C00089000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.16 | 0.00 | 1.87 | 0.00 | - | 177 | 183 | 34.80% |
XRT241220C00089000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 2.73 | 0.20 | 4.00 | 0.00 | - | - | 47 | 37.30% |