Italia markets open in 2 hours 24 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,33 -175,04 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00090000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| XRT240621C00090000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRT240920C00090000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| XRT241220C00090000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT250117C00090000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.23 | 0.10 | 5.00 | 0.00 | - | 1 | 229 | 41.49% |
| XRT260116C00090000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00090000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 52.84% |
| XRT260116P00090000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.