Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00095000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.14 | 0.00 | - | 2 | 21 | 56.74% |
XRT240920C00095000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 2.27 | 0.00 | - | 36 | 38 | 44.61% |
XRT250117C00095000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 1.10 | 0.14 | 2.33 | 0.00 | - | 28 | 82 | 32.12% |
XRT260116C00095000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 2.16 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 32.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT260116P00095000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 20.00 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 24.44% |