Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.362,23 -1.227,39 (-2,09%) CMC Crypto 200
1.312,71 +18,03 (+1,40%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.01 | -0.54 | -98.18% | 1 | 21 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 69.00 | 0.02 | -0.35 | -94.59% | 4 | 26 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 4 | 108 |
| 4.52 | 0.00 | - | 1 | 2 | 70.00 | 0.34 | 0.00 | - | 1 | 14 |
| 2.84 | 0.00 | - | - | 2 | 70.50 | 0.04 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 13 | 13 | 71.00 | 0.02 | -0.02 | -50.00% | 1 | 39 |
| 1.24 | 0.00 | - | - | 28 | 71.50 | 0.19 | 0.00 | - | 3 | 156 |
| 2.57 | 0.00 | - | 1 | 60 | 72.00 | 0.05 | +0.02 | +66.67% | 5 | 99 |
| 1.01 | -0.80 | -44.20% | 10 | 78 | 72.50 | 0.04 | 0.00 | - | 2 | 71 |
| 1.38 | 0.00 | - | 7 | 151 | 73.00 | 0.33 | +0.26 | +371.43% | 34 | 148 |
| 0.41 | -1.15 | -73.72% | 146 | 13 | 73.50 | 0.43 | +0.24 | +126.32% | 66 | 69 |
| 0.19 | -0.95 | -83.33% | 2 | 133 | 74.00 | 0.73 | +0.38 | +108.57% | 29 | 140 |
| 0.83 | 0.00 | - | 4 | 89 | 74.50 | 1.65 | +0.95 | +135.71% | 1 | 153 |
| 0.07 | -0.21 | -75.00% | 18 | 121 | 75.00 | 1.72 | +0.73 | +73.74% | 10 | 119 |
| 0.03 | -0.13 | -81.25% | 103 | 11 | 75.50 | 3.25 | 0.00 | - | 1 | 15 |
| 0.02 | -0.10 | -83.33% | 30 | 110 | 76.00 | 2.90 | +1.56 | +116.42% | 34 | 40 |
| 0.03 | -0.23 | -88.46% | 110 | 2 | 76.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 100 | 9 | 77.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 80 | 102 | 77.50 | 6.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 240 | 445 | 78.00 | 3.25 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 50 | 192 | 78.50 | 7.75 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 100 | 186 | 79.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 162 | 79.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 333 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 202 | 80.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 26 | 503 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 197 | 81.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 180 | 621 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 83.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 229 | 229 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.