Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00105000 | 2024-04-05 1:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 46.07% |
XRT241220C00105000 | 2024-05-08 2:30PM EDT | 2024-12-20 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 56.32% |
XRT250117C00105000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 53.11% |
XRT260116C00105000 | 2024-02-05 2:06PM EDT | 2026-01-16 | 1.18 | 1.85 | 2.31 | 0.00 | - | 1 | 11 | 25.75% |