Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00041000 | 2024-02-01 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.75 | 0.00 | - | 2 | 4 | 142.68% |
XRT240920P00041000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.85 | 0.00 | - | 2 | 3 | 89.16% |
XRT241220P00041000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 0.33 | 0.00 | 4.85 | 0.00 | - | 2 | - | 70.17% |